STONKWHISPER

StonkWhisper's Options Flow Scanner identifies unusual options activity -- sweeps, blocks, and large single-contract trades -- and cross-references them with congressional stock trades and institutional 13F whale positions. The scanner highlights trades where options volume significantly exceeds normal levels for a given strike and expiry, with a convergence score that increases when options flow aligns with insider-adjacent signals. Data updates in real time during market hours.

Unusual Options Flow

Large unusual options activity correlated with congressional trades and institutional whale positions.Last scan: 2026-07-04

Tickers Scanned
185
Unusual Contracts
143
Total Notional
$274.5M
Avg Put/Call
1.43
Avg IV
152.3%
Correlated Signals
185
31 congress / 184 whale

Top Unusual Activity by Notional

TickerPriceUnusualNotionalP/CAvg IVCallsPutsSignals
AMD$517.8225$81.5M1.00135.8%21.8K21.8K
CONGRESSWHALE
AAPL$308.6343$78.4M0.8462.7%168.6K142.1K
CONGRESSWHALE
AAOI$120.9514$26.5M1.74145.0%19.0K32.9K
WHALE
AMZN$242.6719$17.7M0.4170.5%43.4K17.8K
CONGRESSWHALE
ARM$315.284$8.7M151.6%12.1K0
WHALE
APLD$33.0610$7.4M0.46153.0%26.8K12.2K
WHALE
APH$164.591$5.7M2.3795.5%2.9K6.9K
WHALE
ANET$159.992$5.2M96.0%10.6K0
CONGRESSWHALE
ABSI$11.623$3.7M0.13231.3%5.3K695
WHALE
ADBE$219.721$3.4M0.9269.2%1.9K1.8K
CONGRESSWHALE
AEM$153.861$2.9M0.11127.4%3.3K353
WHALE
ABCL$8.115$1.5M0.03207.0%16.8K470
WHALE
ACMR$97.771$1.5M129.4%4.8K0
WHALE
AEHR$69.962$1.3M189.7%3.5K0
WHALE
AG$17.822$1.2M0.01135.4%14.5K173
WHALE
AAL$17.921$781K0.00215.8%8.8K11
WHALE
AMC$1.891$555K0.12200.7%39.5K4.6K
WHALE
APO$118.611$438K59.0%2.4K0
WHALE
ABT$95.401$433K60.5%1.6K0
CONGRESSWHALE
ARRY$6.972$264K0.08173.2%4.7K390
WHALE

Top Correlated Signals

AAPL
CONGRESSWHALE
Unusual: 43
Notional: $78.4M
P/C: 0.84
IV: 62.7%
Price: $308.63
Ed Casepurchase (disclosed 2026-07-04)
Julia Letlowunknown (disclosed 2026-07-04)
Thomas Suozzisale (disclosed 2026-07-04)
AQR CapitalINCREASED (+115.9%)
DE ShawDECREASED (-6.8%)
Soros FundINCREASED (+19.0%)
calls
puts
AMD
CONGRESSWHALE
Unusual: 25
Notional: $81.5M
P/C: 1.00
IV: 135.8%
Price: $517.82
Thomas Suozziunknown (disclosed 2026-07-04)
Renaissance TechINCREASED (+141.5%)
AppaloosaDECREASED (-65.8%)
TudorDECREASED (-21.4%)
calls
puts
AMZN
CONGRESSWHALE
Unusual: 19
Notional: $17.7M
P/C: 0.41
IV: 70.5%
Price: $242.67
Gilbert Cisnerosunknown (disclosed 2026-07-04)
Gilbert Cisnerospurchase (disclosed 2026-07-04)
David J. Taylorpurchase (disclosed 2026-07-04)
State StreetINCREASED (+1.8%)
DE ShawDECREASED (-34.9%)
Soros FundINCREASED (+100.0%)
calls
puts
AAOI
WHALE
Unusual: 14
Notional: $26.5M
P/C: 1.74
IV: 145.0%
Price: $120.95
TudorDECREASED (-94.6%)
Two SigmaDECREASED (-97.2%)
CitadelDECREASED (-13.4%)
calls
puts
APLD
WHALE
Unusual: 10
Notional: $7.4M
P/C: 0.46
IV: 153.0%
Price: $33.06
DE ShawINCREASED (+106.4%)
Renaissance TechEXITED (-100.0%)
MillenniumDECREASED (-21.4%)
calls
puts
ABCL
WHALE
Unusual: 5
Notional: $1.5M
P/C: 0.03
IV: 207.0%
Price: $8.11
DE ShawINCREASED (+1.7%)
MillenniumDECREASED (-27.0%)
TudorINCREASED (+146.0%)
calls
puts
ARM
WHALE
Unusual: 4
Notional: $8.7M
P/C:
IV: 151.6%
Price: $315.28
DE ShawINCREASED (+536.3%)
Renaissance TechDECREASED (-4.4%)
MillenniumINCREASED (+134.0%)
calls
puts
ABSI
WHALE
Unusual: 3
Notional: $3.7M
P/C: 0.13
IV: 231.3%
Price: $11.62
MillenniumDECREASED (-56.9%)
AQR CapitalDECREASED (-16.7%)
Two SigmaINCREASED (+1015.5%)
calls
puts
ANET
CONGRESSWHALE
Unusual: 2
Notional: $5.2M
P/C:
IV: 96.0%
Price: $159.99
Gilbert Cisnerospurchase (disclosed 2026-07-04)
Gilbert Cisnerossale (disclosed 2026-07-04)
DE ShawINCREASED (+24.0%)
Renaissance TechINCREASED (+13.1%)
MillenniumDECREASED (-69.0%)
calls
puts
AEHR
WHALE
Unusual: 2
Notional: $1.3M
P/C:
IV: 189.7%
Price: $69.96
DE ShawINCREASED (+2.6%)
MillenniumINCREASED (+0.8%)
BridgewaterEXITED (-100.0%)
calls
puts
AG
WHALE
Unusual: 2
Notional: $1.2M
P/C: 0.01
IV: 135.4%
Price: $17.82
DE ShawINCREASED (+0.5%)
BridgewaterNEW
TudorDECREASED (-90.6%)
calls
puts
ARRY
WHALE
Unusual: 2
Notional: $264K
P/C: 0.08
IV: 173.2%
Price: $6.97
Renaissance TechDECREASED (-53.0%)
MillenniumDECREASED (-92.5%)
Gotham AssetDECREASED (-39.7%)
calls
puts
APH
WHALE
Unusual: 1
Notional: $5.7M
P/C: 2.37
IV: 95.5%
Price: $164.59
BridgewaterINCREASED (+8.6%)
Gotham AssetINCREASED (+10.8%)
AQR CapitalDECREASED (-88.1%)
calls
puts
ADBE
CONGRESSWHALE
Unusual: 1
Notional: $3.4M
P/C: 0.92
IV: 69.2%
Price: $219.72
Gilbert Cisnerospurchase (disclosed 2026-07-04)
Gilbert Cisnerossale (disclosed 2026-07-04)
Julia Letlowunknown (disclosed 2026-07-04)
Dodge & CoxINCREASED (+35.8%)
DE ShawDECREASED (-29.2%)
Renaissance TechDECREASED (-24.2%)
calls
puts
AEM
WHALE
Unusual: 1
Notional: $2.9M
P/C: 0.11
IV: 127.4%
Price: $153.86
DE ShawDECREASED (-31.9%)
Renaissance TechEXITED (-100.0%)
MillenniumDECREASED (-15.7%)
calls
puts
ACMR
WHALE
Unusual: 1
Notional: $1.5M
P/C:
IV: 129.4%
Price: $97.77
Point72INCREASED (+3855.0%)
DE ShawDECREASED (-72.8%)
Renaissance TechDECREASED (-58.5%)
calls
puts
AAL
WHALE
Unusual: 1
Notional: $781K
P/C: 0.00
IV: 215.8%
Price: $17.92
Renaissance TechDECREASED (-46.6%)
TudorINCREASED (+24.0%)
AQR CapitalINCREASED (+127.1%)
calls
puts
AMC
WHALE
Unusual: 1
Notional: $555K
P/C: 0.12
IV: 200.7%
Price: $1.89
State StreetINCREASED (+12.7%)
Renaissance TechINCREASED (+20.6%)
MillenniumINCREASED (+3443.3%)
calls
puts
APO
WHALE
Unusual: 1
Notional: $438K
P/C:
IV: 59.0%
Price: $118.61
DE ShawINCREASED (+552.9%)
MillenniumDECREASED (-80.4%)
Gotham AssetINCREASED (+0.0%)
calls
puts
ABT
CONGRESSWHALE
Unusual: 1
Notional: $433K
P/C:
IV: 60.5%
Price: $95.40
Gilbert Cisnerosunknown (disclosed 2026-07-04)
Byron Donaldssale (disclosed 2026-07-04)
Byron Donaldsunknown (disclosed 2026-07-04)
DE ShawINCREASED (+4.0%)
Renaissance TechNEW
LSVDECREASED (-27.1%)
calls
puts

Not Financial Advice: This data is for informational purposes only and does not constitute investment advice or a recommendation to buy or sell any security. All investment decisions are made solely at your own risk. Guerilla Finance LLC is not a registered investment advisor. Always consult a qualified financial professional before making investment decisions.